Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 70.0 72.0 68.3 68.7 18.93 Thousand
04 Aug, 2023 70.9 70.9 68.35 70.1 4571.00
03 Aug, 2023 67.85 70.0 67.85 69.4 4591.00
02 Aug, 2023 69.25 69.4 66.15 67.8 9532.00
01 Aug, 2023 70.15 74.0 68.25 69.4 61.73 Thousand
31 Jul, 2023 66.05 74.95 65.8 69.6 198.04 Thousand
28 Jul, 2023 64.05 68.0 64.05 65.95 20.78 Thousand
27 Jul, 2023 63.55 70.0 63.1 64.75 94.63 Thousand
26 Jul, 2023 63.6 64.8 63.0 63.75 10.08 Thousand
25 Jul, 2023 65.35 65.8 63.5 64.4 16.74 Thousand