Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 69.0 | 69.0 | 67.25 | 67.5 | 4133.00 |
| 21 Aug, 2023 | 67.85 | 68.9 | 67.5 | 67.65 | 3452.00 |
| 18 Aug, 2023 | 67.5 | 68.65 | 67.0 | 67.25 | 6218.00 |
| 17 Aug, 2023 | 67.5 | 72.15 | 67.4 | 68.1 | 58.36 Thousand |
| 16 Aug, 2023 | 67.5 | 67.7 | 66.35 | 66.55 | 5686.00 |
| 14 Aug, 2023 | 68.0 | 68.95 | 66.55 | 67.65 | 4103.00 |
| 11 Aug, 2023 | 68.85 | 70.0 | 67.9 | 68.75 | 5998.00 |
| 10 Aug, 2023 | 68.9 | 68.95 | 67.1 | 68.15 | 5417.00 |
| 09 Aug, 2023 | 69.0 | 69.9 | 66.3 | 67.2 | 14.85 Thousand |
| 08 Aug, 2023 | 68.8 | 73.95 | 66.25 | 68.2 | 64.29 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT