Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 78.3 81.9 76.2 80.25 8803.00
18 Sep, 2023 78.05 81.85 78.05 78.3 6881.00
15 Sep, 2023 81.45 82.6 78.85 80.2 9296.00
14 Sep, 2023 80.5 81.0 76.65 80.55 12.48 Thousand
13 Sep, 2023 83.7 83.7 79.55 80.55 10.91 Thousand
12 Sep, 2023 90.8 90.8 83.7 83.7 9555.00
11 Sep, 2023 91.0 91.05 87.05 88.1 13.85 Thousand
08 Sep, 2023 84.2 88.55 84.2 87.0 9825.00
07 Sep, 2023 89.2 90.0 85.3 86.4 15.49 Thousand
06 Sep, 2023 92.8 92.8 88.5 89.2 25.19 Thousand