Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 78.9 78.9 76.1 76.9 3828.00
04 Oct, 2023 79.8 79.9 76.6 77.35 3661.00
03 Oct, 2023 76.6 80.0 76.6 78.6 2052.00
29 Sep, 2023 77.35 79.8 77.3 78.95 3288.00
28 Sep, 2023 78.15 80.75 77.0 77.15 4630.00
27 Sep, 2023 82.5 82.5 77.1 78.15 3126.00
26 Sep, 2023 82.6 82.6 77.05 79.55 3023.00
25 Sep, 2023 79.35 79.35 77.05 78.9 4193.00
22 Sep, 2023 78.0 81.1 77.05 79.35 6723.00
21 Sep, 2023 80.25 83.0 76.25 77.25 7635.00