Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 95.0 | 95.0 | 89.0 | 89.6 | 36.8 Thousand |
| 04 Sep, 2023 | 95.75 | 95.75 | 92.0 | 92.25 | 34.5 Thousand |
| 01 Sep, 2023 | 93.9 | 95.0 | 91.2 | 92.8 | 66.08 Thousand |
| 31 Aug, 2023 | 94.9 | 96.7 | 90.1 | 91.0 | 100.6 Thousand |
| 30 Aug, 2023 | 94.8 | 96.9 | 91.0 | 93.25 | 407.92 Thousand |
| 29 Aug, 2023 | 79.5 | 94.6 | 79.45 | 94.4 | 1.23 Million |
| 28 Aug, 2023 | 75.0 | 81.0 | 73.55 | 78.5 | 311.03 Thousand |
| 25 Aug, 2023 | 79.5 | 82.25 | 73.5 | 75.3 | 668.87 Thousand |
| 24 Aug, 2023 | 67.5 | 73.45 | 67.5 | 69.95 | 46.56 Thousand |
| 23 Aug, 2023 | 67.5 | 68.95 | 67.35 | 68.25 | 7949.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT