Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 64.15 68.15 63.75 65.35 42.55 Thousand
21 Jul, 2023 62.55 64.7 61.0 63.05 12.15 Thousand
20 Jul, 2023 63.3 64.45 62.5 63.5 3006.00
19 Jul, 2023 63.7 63.9 63.1 63.65 777.00
18 Jul, 2023 63.7 64.5 62.5 62.65 7610.00
17 Jul, 2023 64.85 64.9 62.15 63.5 3799.00
14 Jul, 2023 64.0 64.75 63.25 64.35 1970.00
13 Jul, 2023 63.85 68.65 62.2 63.6 19.72 Thousand
12 Jul, 2023 63.85 64.75 63.55 63.9 1030.00
11 Jul, 2023 65.3 66.1 63.3 63.55 2774.00