Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 58.7 58.8 57.6 57.7 1866.00
11 Apr, 2023 58.7 59.2 58.0 58.45 4766.00
10 Apr, 2023 58.7 58.75 57.75 57.75 1113.00
06 Apr, 2023 58.15 58.5 57.8 58.05 1973.00
05 Apr, 2023 58.7 58.75 57.85 57.95 2369.00
03 Apr, 2023 57.7 58.7 57.1 57.75 3337.00
31 Mar, 2023 56.65 58.6 56.05 56.7 5409.00
29 Mar, 2023 54.8 56.65 54.8 56.3 4468.00
28 Mar, 2023 58.0 58.75 54.35 55.7 16.01 Thousand
27 Mar, 2023 61.15 61.15 58.5 58.8 17.62 Thousand