Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 57.7 67.0 57.55 62.0 167.54 Thousand
23 Mar, 2023 57.85 58.7 57.15 57.65 5263.00
22 Mar, 2023 57.05 57.9 56.45 57.45 6649.00
21 Mar, 2023 57.0 58.5 56.7 57.55 6338.00
20 Mar, 2023 56.75 57.0 56.7 56.95 3253.00
17 Mar, 2023 57.0 57.9 56.7 56.75 1170.00
16 Mar, 2023 57.0 57.3 55.5 57.25 10.72 Thousand
15 Mar, 2023 57.8 57.8 56.7 56.75 876.00
14 Mar, 2023 57.0 57.65 56.25 56.8 2804.00
13 Mar, 2023 56.1 57.7 56.0 57.0 4659.00