Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 9.0 9.0 8.2 8.2 110.00
25 Jul, 2002 10.25 10.25 9.1 9.1 600.00
24 Jul, 2002 9.9 9.9 9.9 9.9 5.00
23 Jul, 2002 10.25 10.7 9.5 10.7 301.00
19 Jul, 2002 10.0 10.5 10.0 10.5 400.00
18 Jul, 2002 10.75 10.75 10.1 10.6 416.00
17 Jul, 2002 10.6 10.7 10.6 10.7 161.00
16 Jul, 2002 11.05 11.15 11.05 11.15 150.00
15 Jul, 2002 11.4 11.6 11.4 11.6 600.00
12 Jul, 2002 11.4 11.4 11.35 11.35 300.00