Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2002 | 8.7 | 8.7 | 7.45 | 8.1 | 611.00 |
| 12 Aug, 2002 | 8.2 | 8.2 | 8.2 | 8.2 | 1.00 |
| 09 Aug, 2002 | 8.25 | 8.25 | 7.05 | 7.5 | 306.00 |
| 08 Aug, 2002 | 8.4 | 8.4 | 7.55 | 7.55 | 553.00 |
| 07 Aug, 2002 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 06 Aug, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 899.00 |
| 05 Aug, 2002 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 |
| 02 Aug, 2002 | 8.25 | 8.25 | 7.05 | 7.05 | 152.00 |
| 01 Aug, 2002 | 7.3 | 8.15 | 7.3 | 7.5 | 402.00 |
| 31 Jul, 2002 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT