Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 12.75 13.35 11.5 11.95 4352.00
10 Jul, 2002 13.1 13.1 12.05 12.05 1445.00
09 Jul, 2002 13.55 13.8 13.35 13.35 3200.00
08 Jul, 2002 14.4 14.5 13.6 14.0 3550.00
05 Jul, 2002 13.95 13.95 13.65 13.8 2301.00
04 Jul, 2002 13.2 13.95 13.05 13.5 3286.00
03 Jul, 2002 13.5 14.3 13.35 13.4 5450.00
02 Jul, 2002 14.6 15.3 14.05 14.5 2120.00
01 Jul, 2002 15.45 15.65 14.85 15.4 4773.00
28 Jun, 2002 16.0 16.5 14.05 14.7 16 Thousand