Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 15.4 15.4 15.1 15.4 9071.00
26 Jun, 2002 12.8 14.0 12.8 14.0 5320.00
25 Jun, 2002 9.5 11.65 9.5 11.65 6401.00
24 Jun, 2002 10.5 11.4 9.5 9.5 4150.00
21 Jun, 2002 9.85 9.85 9.0 9.85 1200.00
20 Jun, 2002 7.25 9.05 7.25 8.7 2420.00
19 Jun, 2002 6.5 7.6 6.5 7.6 1255.00
18 Jun, 2002 6.5 6.75 6.45 6.45 501.00
17 Jun, 2002 5.25 5.9 5.25 5.6 1100.00
14 Jun, 2002 5.5 5.6 5.5 5.6 800.00