Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2002 | 7.15 | 7.15 | 6.5 | 7.1 | 143.00 |
| 27 Aug, 2002 | 7.4 | 7.4 | 6.5 | 6.5 | 304.00 |
| 26 Aug, 2002 | 5.6 | 6.75 | 5.6 | 6.75 | 302.00 |
| 23 Aug, 2002 | 5.7 | 6.15 | 5.7 | 6.15 | 101.00 |
| 22 Aug, 2002 | 6.5 | 6.5 | 6.3 | 6.3 | 101.00 |
| 21 Aug, 2002 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
| 20 Aug, 2002 | 7.1 | 7.1 | 6.5 | 6.5 | 201.00 |
| 19 Aug, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 |
| 16 Aug, 2002 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 14 Aug, 2002 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT