Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2002 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 |
| 25 Sep, 2002 | 5.75 | 5.75 | 4.85 | 5.15 | 1103.00 |
| 24 Sep, 2002 | 5.5 | 5.5 | 5.2 | 5.4 | 7.00 |
| 23 Sep, 2002 | 5.75 | 5.75 | 4.85 | 4.85 | 732.00 |
| 20 Sep, 2002 | 5.6 | 5.6 | 5.15 | 5.25 | 2320.00 |
| 19 Sep, 2002 | 5.9 | 5.9 | 4.9 | 5.1 | 940.00 |
| 18 Sep, 2002 | 5.7 | 5.7 | 5.0 | 5.4 | 52.00 |
| 17 Sep, 2002 | 5.65 | 5.65 | 5.0 | 5.2 | 415.00 |
| 16 Sep, 2002 | 5.45 | 5.5 | 4.75 | 5.2 | 1036.00 |
| 13 Sep, 2002 | 6.3 | 6.3 | 5.25 | 5.25 | 504.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT