Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2002 | 5.65 | 5.65 | 5.05 | 5.45 | 136.00 |
| 10 Oct, 2002 | 5.25 | 5.25 | 5.15 | 5.15 | 300.00 |
| 09 Oct, 2002 | 6.45 | 6.45 | 5.35 | 5.7 | 24.00 |
| 08 Oct, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
| 07 Oct, 2002 | 5.9 | 5.9 | 5.0 | 5.35 | 202.00 |
| 04 Oct, 2002 | 5.25 | 5.4 | 5.25 | 5.4 | 501.00 |
| 03 Oct, 2002 | 7.0 | 7.0 | 5.8 | 5.8 | 3.00 |
| 01 Oct, 2002 | 6.4 | 6.4 | 6.4 | 6.4 | 1.00 |
| 30 Sep, 2002 | 6.2 | 6.2 | 5.75 | 6.0 | 8.00 |
| 27 Sep, 2002 | 6.2 | 6.2 | 5.65 | 5.65 | 2.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT