Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 28.55 29.9 28.55 29.9 7306.00
20 Jul, 2005 27.4 29.15 27.4 28.5 7168.00
19 Jul, 2005 26.2 27.8 26.2 26.7 5060.00
18 Jul, 2005 25.6 26.9 25.6 26.9 1660.00
15 Jul, 2005 24.85 25.6 24.0 25.6 3988.00
14 Jul, 2005 24.5 24.7 23.45 24.35 2255.00
13 Jul, 2005 25.65 25.65 23.55 23.55 1975.00
12 Jul, 2005 24.5 24.5 23.65 24.5 2780.00
11 Jul, 2005 24.5 24.5 23.1 24.1 5020.00
08 Jul, 2005 23.4 23.4 23.2 23.4 3401.00