Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 34.9 34.9 32.0 33.9 375.00
19 Aug, 2005 33.25 36.0 33.25 33.25 1100.00
18 Aug, 2005 35.0 35.5 34.05 35.0 1100.00
17 Aug, 2005 36.7 36.7 35.0 36.3 6925.00
16 Aug, 2005 37.45 37.45 34.5 36.25 8415.00
12 Aug, 2005 32.0 35.75 29.6 35.75 8215.00
11 Aug, 2005 32.95 32.95 30.0 32.5 3450.00
10 Aug, 2005 30.9 31.55 30.0 30.5 2396.00
09 Aug, 2005 30.5 30.65 30.5 30.65 30.00
08 Aug, 2005 29.0 29.9 29.0 29.9 200.00