Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 30.6 32.6 30.6 31.6 1575.00
19 Sep, 2005 31.3 32.7 31.3 32.7 400.00
16 Sep, 2005 31.85 32.9 31.85 32.75 1585.00
15 Sep, 2005 32.15 33.4 32.0 33.4 1800.00
14 Sep, 2005 33.3 33.3 31.9 33.25 640.00
13 Sep, 2005 33.8 33.8 32.95 32.95 2125.00
12 Sep, 2005 33.0 33.4 32.0 33.4 2160.00
09 Sep, 2005 33.25 34.7 33.25 33.4 1015.00
08 Sep, 2005 34.6 36.0 34.6 34.85 460.00
06 Sep, 2005 36.5 36.5 35.95 35.95 150.00