Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 22.0 22.0 22.0 22.0 100.00
13 Oct, 2005 26.8 26.8 26.8 26.8 25.00
03 Oct, 2005 27.8 27.8 27.8 27.8 25.00
29 Sep, 2005 28.0 28.8 27.5 27.5 325.00
28 Sep, 2005 28.5 28.5 28.5 28.5 25.00
27 Sep, 2005 26.15 28.5 26.15 27.1 1175.00
26 Sep, 2005 29.0 29.95 27.4 27.4 4800.00
23 Sep, 2005 28.8 28.8 28.8 28.8 200.00
22 Sep, 2005 30.3 30.7 30.3 30.3 550.00
21 Sep, 2005 30.0 31.9 30.0 31.9 102.00