Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 19.05 19.05 19.05 19.05 100.00
26 Dec, 2005 18.3 18.3 18.3 18.3 5.00
20 Dec, 2005 19.25 19.25 19.25 19.25 100.00
19 Dec, 2005 19.0 19.05 19.0 19.05 300.00
09 Dec, 2005 18.5 18.5 18.5 18.5 111.00
02 Dec, 2005 18.05 18.05 18.05 18.05 100.00
29 Nov, 2005 18.35 18.35 17.8 17.8 500.00
28 Nov, 2005 18.7 18.7 18.7 18.7 50.00
17 Nov, 2005 22.2 22.25 22.2 22.25 170.00
11 Nov, 2005 22.5 22.5 22.5 22.5 500.00