Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 30.8 30.8 30.8 30.8 85.00
06 Feb, 2006 29.9 30.9 29.3 29.3 1400.00
03 Feb, 2006 28.6 29.5 28.6 29.5 250.00
02 Feb, 2006 30.05 30.05 30.05 30.05 3300.00
01 Feb, 2006 28.6 28.6 28.6 28.6 800.00
31 Jan, 2006 27.2 27.2 27.2 27.2 200.00
30 Jan, 2006 25.9 25.9 25.9 25.9 1.00
27 Jan, 2006 24.5 24.65 23.25 24.65 450.00
19 Jan, 2006 23.5 24.15 23.5 24.15 200.00
17 Jan, 2006 23.0 23.0 23.0 23.0 200.00