Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 28.95 28.95 27.0 27.0 93.00
22 Feb, 2006 27.55 30.0 27.55 28.0 1400.00
20 Feb, 2006 29.0 29.0 29.0 29.0 110.00
17 Feb, 2006 29.3 29.3 29.0 29.0 600.00
16 Feb, 2006 28.3 28.3 28.3 28.3 35.00
15 Feb, 2006 28.0 29.4 27.9 29.4 551.00
14 Feb, 2006 29.0 29.0 29.0 29.0 475.00
13 Feb, 2006 27.6 28.7 27.55 28.7 340.00
10 Feb, 2006 27.9 28.95 27.9 28.95 341.00
08 Feb, 2006 32.1 32.1 29.3 29.3 500.00