Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 23.05 23.05 23.05 23.05 100.00
10 Apr, 2006 23.25 23.25 23.25 23.25 250.00
07 Apr, 2006 23.9 23.9 23.9 23.9 100.00
05 Apr, 2006 23.4 23.4 23.4 23.4 200.00
03 Apr, 2006 22.7 22.7 22.7 22.7 1000.00
31 Mar, 2006 21.75 21.75 21.75 21.75 200.00
30 Mar, 2006 22.9 22.9 22.9 22.9 100.00
28 Mar, 2006 23.0 23.0 23.0 23.0 200.00
27 Mar, 2006 22.35 23.0 22.35 23.0 7884.00
24 Mar, 2006 22.0 22.0 22.0 22.0 100.00