Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 30.9 30.9 28.1 28.1 406.00
09 May, 2006 29.45 29.5 28.1 29.4 1000.00
08 May, 2006 28.15 28.15 27.95 28.1 3750.00
05 May, 2006 25.0 26.8 25.0 26.8 2052.00
04 May, 2006 25.25 25.5 25.25 25.5 1759.00
03 May, 2006 23.0 24.55 23.0 24.55 1100.00
02 May, 2006 25.0 25.0 23.35 23.35 1670.00
29 Apr, 2006 24.5 24.5 24.5 24.5 400.00
28 Apr, 2006 23.0 23.35 23.0 23.35 400.00
20 Apr, 2006 22.2 22.5 22.15 22.15 1100.00