Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 19.0 19.25 19.0 19.25 575.00
31 Jul, 2006 18.3 18.3 18.3 18.3 200.00
27 Jul, 2006 17.4 17.4 17.4 17.4 50.00
26 Jul, 2006 16.25 16.95 15.75 16.95 200.00
25 Jul, 2006 16.25 16.4 16.25 16.4 200.00
11 Jul, 2006 18.5 18.5 18.5 18.5 109.00
06 Jul, 2006 18.0 18.0 18.0 18.0 100.00
21 Jun, 2006 17.2 17.2 17.2 17.2 100.00
19 Jun, 2006 17.3 17.3 17.3 17.3 100.00
16 Jun, 2006 17.35 17.35 17.3 17.3 205.00