Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 19.5 19.5 19.5 19.5 100.00
11 Sep, 2006 20.5 20.5 20.5 20.5 121.00
08 Sep, 2006 19.8 19.8 19.8 19.8 600.00
06 Sep, 2006 19.0 19.0 19.0 19.0 100.00
05 Sep, 2006 19.9 19.9 19.9 19.9 1.00
01 Sep, 2006 20.45 20.45 20.45 20.45 50.00
31 Aug, 2006 20.8 20.8 20.8 20.8 100.00
28 Aug, 2006 20.9 21.6 20.9 21.55 270.00
25 Aug, 2006 20.05 22.1 20.05 22.0 906.00
24 Aug, 2006 20.9 22.45 20.9 21.05 61.00