Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 30.1 32.0 30.1 32.0 200.00
31 Oct, 2006 31.1 31.1 31.1 31.1 10.00
30 Oct, 2006 29.6 29.6 29.6 29.6 305.00
23 Oct, 2006 28.15 28.15 28.15 28.15 10.00
19 Oct, 2006 26.8 26.8 26.8 26.8 100.00
18 Oct, 2006 26.25 27.1 26.25 27.1 507.00
17 Oct, 2006 27.1 27.1 27.1 27.1 1.00
16 Oct, 2006 28.0 28.1 28.0 28.1 300.00
13 Oct, 2006 29.25 29.25 29.25 29.25 125.00
12 Oct, 2006 27.85 27.85 27.85 27.85 82.00