Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 33.0 33.9 32.4 32.4 1134.00
21 Dec, 2006 33.25 33.25 32.95 32.95 220.00
18 Dec, 2006 34.1 34.1 32.3 33.9 316.00
15 Dec, 2006 33.0 33.95 33.0 33.95 25.00
14 Dec, 2006 34.7 34.7 33.0 33.5 150.00
13 Dec, 2006 33.35 33.35 33.35 33.35 1.00
12 Dec, 2006 32.95 32.95 32.95 32.95 1.00
11 Dec, 2006 31.85 33.5 31.85 33.5 110.00
08 Dec, 2006 34.85 34.9 33.5 33.5 275.00
07 Dec, 2006 33.25 33.9 32.0 33.9 1990.00