Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 32.2 32.2 32.2 32.2 20.00
15 Jan, 2007 32.1 32.15 32.05 32.15 300.00
12 Jan, 2007 33.9 33.9 32.3 32.3 650.00
11 Jan, 2007 34.0 34.0 34.0 34.0 40.00
09 Jan, 2007 34.05 34.9 34.05 34.9 220.00
03 Jan, 2007 32.65 34.9 32.6 34.9 1000.00
29 Dec, 2006 34.1 34.1 34.1 34.1 100.00
28 Dec, 2006 33.15 33.2 32.25 33.2 3900.00
27 Dec, 2006 33.4 33.4 33.4 33.4 500.00
26 Dec, 2006 33.9 34.1 33.5 34.1 2450.00