Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 30.9 30.9 30.9 30.9 10.00
12 Mar, 2007 35.0 35.0 32.5 32.5 700.00
09 Mar, 2007 34.15 34.15 34.15 34.15 200.00
08 Mar, 2007 32.7 32.7 32.7 32.7 100.00
06 Mar, 2007 31.45 34.4 31.35 34.4 5750.00
05 Mar, 2007 32.8 32.8 32.8 32.8 300.00
02 Mar, 2007 34.5 34.5 34.5 34.5 28.00
01 Mar, 2007 32.6 33.6 32.55 33.6 2000.00
23 Feb, 2007 32.0 32.05 32.0 32.05 525.00
22 Feb, 2007 33.5 33.5 33.5 33.5 500.00