Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 47.0 47.05 45.9 47.0 1783.00
11 Apr, 2007 43.0 44.8 43.0 44.8 301.00
10 Apr, 2007 42.55 43.0 42.55 43.0 1591.00
09 Apr, 2007 40.95 40.95 40.95 40.95 100.00
05 Apr, 2007 36.15 39.0 36.15 39.0 225.00
04 Apr, 2007 37.65 37.65 37.65 37.65 25.00
03 Apr, 2007 35.85 35.85 35.85 35.85 1035.00
30 Mar, 2007 34.1 34.1 34.1 34.1 25.00
29 Mar, 2007 32.45 32.45 32.45 32.45 10.00
21 Mar, 2007 32.45 32.45 30.75 30.75 550.00