Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 26.5 26.5 26.5 26.5 100.00
09 Oct, 2006 25.2 25.2 25.2 25.2 50.00
06 Oct, 2006 24.0 24.0 24.0 24.0 150.00
05 Oct, 2006 22.85 22.85 22.85 22.85 10.00
29 Sep, 2006 21.75 21.75 21.75 21.75 100.00
28 Sep, 2006 21.5 21.5 21.5 21.5 100.00
26 Sep, 2006 20.5 21.5 20.5 21.5 500.00
25 Sep, 2006 20.5 20.5 19.7 20.5 540.00
21 Sep, 2006 20.0 20.25 19.5 19.5 600.00
19 Sep, 2006 20.0 20.0 20.0 20.0 100.00