Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 18.15 18.15 18.15 18.15 150.00
07 Jun, 2006 19.0 19.0 19.0 19.0 100.00
05 Jun, 2006 20.0 20.0 20.0 20.0 100.00
26 May, 2006 23.5 23.5 23.25 23.25 200.00
23 May, 2006 24.5 24.5 24.45 24.45 300.00
22 May, 2006 25.7 25.7 25.7 25.7 100.00
18 May, 2006 29.0 29.0 27.05 27.05 1200.00
17 May, 2006 29.45 29.5 28.15 28.15 1850.00
15 May, 2006 29.45 30.75 28.25 28.25 810.00
12 May, 2006 27.35 29.45 27.35 29.45 650.00