Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 22.05 24.15 22.05 22.3 341.00
20 Mar, 2006 23.05 23.05 23.05 23.05 50.00
16 Mar, 2006 22.5 24.4 22.5 24.0 700.00
14 Mar, 2006 23.1 23.25 23.1 23.25 500.00
13 Mar, 2006 24.05 24.05 24.05 24.05 500.00
10 Mar, 2006 24.4 24.4 24.4 24.4 50.00
06 Mar, 2006 24.85 25.65 24.85 25.65 220.00
02 Mar, 2006 26.15 26.15 26.15 26.15 100.00
27 Feb, 2006 26.75 27.5 26.75 27.5 490.00
24 Feb, 2006 26.1 28.0 26.0 28.0 210.00