Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 30.0 30.0 29.0 29.05 1910.00
04 Aug, 2005 28.1 30.3 28.0 30.3 210.00
03 Aug, 2005 28.0 29.0 28.0 29.0 3405.00
02 Aug, 2005 29.4 29.4 29.4 29.4 100.00
01 Aug, 2005 27.85 28.05 27.85 28.05 200.00
29 Jul, 2005 32.3 32.3 29.3 29.3 150.00
27 Jul, 2005 31.0 31.0 29.1 30.8 4750.00
26 Jul, 2005 31.0 32.0 29.6 29.6 2525.00
25 Jul, 2005 30.2 32.35 30.2 31.0 3900.00
22 Jul, 2005 28.1 30.85 28.1 30.85 3665.00