Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 22.2 23.0 22.15 22.25 2100.00
06 Jul, 2005 24.35 24.35 22.65 23.0 3351.00
05 Jul, 2005 22.6 23.65 22.6 23.65 380.00
04 Jul, 2005 23.4 23.5 23.4 23.5 1800.00
30 Jun, 2005 23.45 23.5 21.6 22.4 3150.00
28 Jun, 2005 22.05 22.85 22.0 22.45 1550.00
27 Jun, 2005 23.75 23.75 22.9 22.9 300.00
24 Jun, 2005 20.95 22.65 20.95 22.65 1525.00
23 Jun, 2005 21.5 22.15 21.35 21.9 1401.00
22 Jun, 2005 22.75 22.75 21.2 22.45 475.00