Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 22.5 23.7 21.55 21.9 4700.00
20 Jun, 2005 23.0 23.0 22.6 22.6 3375.00
17 Jun, 2005 25.7 25.7 23.75 23.75 350.00
16 Jun, 2005 24.45 25.9 24.45 25.9 900.00
15 Jun, 2005 25.25 25.7 24.7 25.7 200.00
14 Jun, 2005 25.5 26.7 25.0 26.0 3760.00
13 Jun, 2005 24.3 25.45 24.25 25.45 520.00
10 Jun, 2005 25.55 25.55 25.5 25.5 870.00
09 Jun, 2005 27.0 27.85 25.65 26.5 2600.00
08 Jun, 2005 28.7 28.7 25.95 27.0 5724.00