Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 27.85 27.85 27.85 27.85 12.96 Thousand
24 May, 2005 26.5 26.5 26.5 26.5 5300.00
23 May, 2005 25.2 25.2 25.2 25.2 975.00
20 May, 2005 24.0 24.0 24.0 24.0 2949.00
19 May, 2005 22.85 22.85 22.85 22.85 3060.00
18 May, 2005 21.0 21.75 20.5 21.75 5281.00
17 May, 2005 20.25 20.9 20.25 20.4 7450.00
16 May, 2005 18.95 20.1 18.95 19.9 8770.00
13 May, 2005 19.0 19.4 18.5 18.9 4550.00
12 May, 2005 18.35 18.5 18.3 18.5 700.00