Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 72.0 72.0 72.0 72.0 250.00
15 Jul, 2014 70.0 73.0 66.65 67.75 159.00
14 Jul, 2014 74.0 74.0 74.0 74.0 1.00
11 Jul, 2014 68.1 75.75 68.1 68.5 310.00
10 Jul, 2014 80.0 80.0 72.0 72.0 357.00
09 Jul, 2014 79.8 79.8 70.1 73.35 188.00
08 Jul, 2014 67.5 82.5 67.5 75.0 7001.00
04 Jul, 2014 75.0 75.0 75.0 75.0 1.00
03 Jul, 2014 73.5 73.95 71.0 73.9 240.00
02 Jul, 2014 77.0 77.0 70.3 70.45 1530.00