Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2014 | 70.45 | 70.45 | 70.45 | 70.45 | 50.00 |
| 09 Jun, 2014 | 71.05 | 74.05 | 71.05 | 74.05 | 125.00 |
| 30 May, 2014 | 75.0 | 75.0 | 70.55 | 70.55 | 585.00 |
| 28 May, 2014 | 76.0 | 76.0 | 73.55 | 73.55 | 150.00 |
| 23 May, 2014 | 75.15 | 75.15 | 75.15 | 75.15 | 50.00 |
| 20 May, 2014 | 76.0 | 76.0 | 76.0 | 76.0 | 600.00 |
| 19 May, 2014 | 73.0 | 73.0 | 72.6 | 72.6 | 31.00 |
| 16 May, 2014 | 77.0 | 77.0 | 76.25 | 76.25 | 50.00 |
| 15 May, 2014 | 76.5 | 80.0 | 76.5 | 80.0 | 936.00 |
| 14 May, 2014 | 80.1 | 80.15 | 80.1 | 80.1 | 156.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT