Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 75.0 | 75.0 | 73.0 | 74.0 | 5.00 |
| 30 Jun, 2014 | 72.75 | 72.8 | 72.75 | 72.8 | 5.00 |
| 27 Jun, 2014 | 71.5 | 71.5 | 69.4 | 69.4 | 740.00 |
| 26 Jun, 2014 | 70.05 | 74.0 | 69.45 | 73.0 | 55.00 |
| 25 Jun, 2014 | 73.1 | 73.1 | 73.1 | 73.1 | 5.00 |
| 24 Jun, 2014 | 73.3 | 76.9 | 73.3 | 76.9 | 115.00 |
| 23 Jun, 2014 | 75.0 | 78.25 | 71.1 | 76.9 | 15.00 |
| 18 Jun, 2014 | 74.8 | 74.8 | 74.8 | 74.8 | 100.00 |
| 13 Jun, 2014 | 76.0 | 76.0 | 74.0 | 74.85 | 6.00 |
| 12 Jun, 2014 | 72.0 | 73.95 | 67.05 | 73.95 | 245.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT