Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 92.0 | 99.0 | 92.0 | 99.0 | 1036.00 |
| 01 Aug, 2014 | 84.0 | 85.5 | 84.0 | 85.5 | 16.00 |
| 31 Jul, 2014 | 78.05 | 80.75 | 75.0 | 80.75 | 789.00 |
| 30 Jul, 2014 | 75.05 | 76.5 | 75.05 | 76.5 | 394.00 |
| 28 Jul, 2014 | 77.0 | 77.0 | 77.0 | 77.0 | 200.00 |
| 24 Jul, 2014 | 76.8 | 76.8 | 75.0 | 75.0 | 400.00 |
| 23 Jul, 2014 | 77.9 | 77.9 | 69.0 | 73.0 | 250.00 |
| 22 Jul, 2014 | 75.2 | 75.2 | 75.2 | 75.2 | 8.00 |
| 21 Jul, 2014 | 74.0 | 74.0 | 72.05 | 72.05 | 200.00 |
| 18 Jul, 2014 | 65.05 | 72.4 | 65.05 | 72.4 | 4.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT