Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 120.1 | 120.1 | 120.0 | 120.0 | 850.00 |
| 05 Sep, 2014 | 120.0 | 120.0 | 120.0 | 120.0 | 56.00 |
| 03 Sep, 2014 | 122.0 | 122.0 | 122.0 | 122.0 | 1.00 |
| 02 Sep, 2014 | 120.0 | 122.0 | 120.0 | 122.0 | 101.00 |
| 28 Aug, 2014 | 125.05 | 125.05 | 114.0 | 121.0 | 906.00 |
| 27 Aug, 2014 | 110.0 | 125.05 | 110.0 | 122.5 | 327.00 |
| 26 Aug, 2014 | 115.0 | 124.5 | 110.9 | 115.0 | 15.00 |
| 25 Aug, 2014 | 122.0 | 122.0 | 120.0 | 120.0 | 5.00 |
| 22 Aug, 2014 | 115.05 | 121.0 | 115.05 | 121.0 | 506.00 |
| 21 Aug, 2014 | 115.05 | 120.05 | 115.05 | 120.0 | 188.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT