Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 125.0 | 125.0 | 101.05 | 114.1 | 444.00 |
| 19 Aug, 2014 | 110.0 | 110.0 | 105.15 | 105.5 | 87.00 |
| 18 Aug, 2014 | 119.2 | 132.0 | 105.1 | 114.95 | 596.00 |
| 13 Aug, 2014 | 96.0 | 113.8 | 95.05 | 110.05 | 1533.00 |
| 12 Aug, 2014 | 94.05 | 101.0 | 94.05 | 101.0 | 156.00 |
| 11 Aug, 2014 | 90.0 | 96.9 | 85.05 | 95.1 | 541.00 |
| 08 Aug, 2014 | 96.0 | 96.0 | 90.05 | 90.05 | 7.00 |
| 07 Aug, 2014 | 93.0 | 96.25 | 91.5 | 91.75 | 110.00 |
| 06 Aug, 2014 | 87.0 | 103.45 | 87.0 | 97.0 | 33.00 |
| 05 Aug, 2014 | 98.0 | 98.0 | 91.05 | 91.05 | 7.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT