Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 116.0 | 119.9 | 116.0 | 118.2 | 10.26 Thousand |
| 26 Sep, 2014 | 120.0 | 122.0 | 113.0 | 115.75 | 3186.00 |
| 24 Sep, 2014 | 111.95 | 117.95 | 110.9 | 111.25 | 135.00 |
| 23 Sep, 2014 | 119.0 | 120.0 | 115.65 | 118.0 | 203.00 |
| 22 Sep, 2014 | 111.5 | 124.0 | 111.5 | 124.0 | 200.00 |
| 19 Sep, 2014 | 114.0 | 115.0 | 114.0 | 115.0 | 108.00 |
| 18 Sep, 2014 | 108.05 | 108.05 | 108.05 | 108.05 | 50.00 |
| 17 Sep, 2014 | 131.9 | 132.9 | 107.2 | 110.25 | 3931.00 |
| 10 Sep, 2014 | 120.5 | 120.5 | 119.0 | 119.0 | 455.00 |
| 09 Sep, 2014 | 118.0 | 121.0 | 115.0 | 121.0 | 321.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT