Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 114.05 | 119.8 | 104.0 | 110.35 | 5315.00 |
| 31 Oct, 2014 | 125.0 | 125.0 | 113.0 | 113.0 | 5208.00 |
| 30 Oct, 2014 | 117.15 | 118.6 | 114.0 | 114.35 | 6562.00 |
| 29 Oct, 2014 | 118.5 | 119.0 | 116.55 | 116.55 | 5368.00 |
| 28 Oct, 2014 | 118.5 | 120.25 | 116.05 | 118.0 | 4800.00 |
| 27 Oct, 2014 | 118.45 | 124.0 | 117.3 | 119.95 | 5786.00 |
| 23 Oct, 2014 | 120.95 | 120.95 | 120.95 | 120.95 | 178.00 |
| 22 Oct, 2014 | 119.0 | 120.45 | 118.0 | 118.3 | 5006.00 |
| 21 Oct, 2014 | 120.5 | 120.8 | 116.05 | 117.05 | 4665.00 |
| 20 Oct, 2014 | 120.05 | 129.95 | 114.0 | 120.0 | 5016.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT