Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 84.95 87.0 80.1 80.6 773.00
03 Dec, 2014 89.9 89.95 89.9 89.95 80.00
01 Dec, 2014 90.0 90.0 86.0 86.0 14.00
28 Nov, 2014 87.5 95.0 87.5 94.8 790.00
27 Nov, 2014 90.0 97.15 87.1 91.6 202.00
26 Nov, 2014 92.95 93.0 92.95 93.0 86.00
25 Nov, 2014 89.25 99.95 85.15 85.8 725.00
24 Nov, 2014 92.4 93.8 91.15 91.15 106.00
21 Nov, 2014 90.5 95.5 90.5 92.4 1422.00
20 Nov, 2014 98.0 105.6 90.1 96.75 1347.00