Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 78.0 78.0 78.0 78.0 43.00
18 Dec, 2014 78.0 80.0 78.0 78.05 65.00
17 Dec, 2014 75.0 76.0 72.15 76.0 50.00
16 Dec, 2014 79.95 81.8 71.05 71.15 334.00
15 Dec, 2014 85.0 85.0 85.0 85.0 1.00
12 Dec, 2014 79.0 84.0 75.9 81.85 110.00
11 Dec, 2014 82.0 83.0 77.0 82.7 398.00
10 Dec, 2014 83.05 87.0 82.0 82.3 448.00
08 Dec, 2014 86.0 99.9 83.0 83.0 498.00
05 Dec, 2014 85.0 85.0 84.0 84.0 2.00