Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 85.05 90.95 80.35 90.8 344.00
07 Jan, 2015 85.0 94.45 76.85 85.0 817.00
06 Jan, 2015 80.6 85.0 78.25 79.1 58.00
05 Jan, 2015 85.0 93.9 78.25 86.35 710.00
02 Jan, 2015 79.0 79.0 79.0 79.0 50.00
29 Dec, 2014 81.1 81.1 81.05 81.05 28.00
26 Dec, 2014 80.8 82.0 80.8 81.05 82.00
24 Dec, 2014 77.5 77.5 72.75 72.75 118.00
23 Dec, 2014 74.55 74.55 74.55 74.55 9.00
22 Dec, 2014 75.0 80.0 75.0 75.25 59.00