Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 89.5 89.5 80.05 86.0 24.78 Thousand
09 Mar, 2015 75.75 89.9 75.75 80.75 20.64 Thousand
05 Mar, 2015 81.0 89.0 75.0 76.1 525.00
04 Mar, 2015 81.0 86.0 80.0 82.0 417.00
03 Mar, 2015 64.0 82.9 64.0 82.9 1342.00
28 Feb, 2015 73.0 73.0 73.0 73.0 10.00
27 Feb, 2015 67.0 73.0 67.0 73.0 66.00
26 Feb, 2015 70.4 70.4 70.0 70.0 30.00
18 Feb, 2015 70.4 70.4 70.4 70.4 10.00
13 Feb, 2015 86.95 86.95 70.05 70.3 75.00